2018-01-09T14:44:01.669Z|I-OCEAN7-304-0616641|  24.40   9.390  34.694  32.079 1484.4436 06:59:44.51M
2018-01-09T14:44:06.475Z|I-OCEAN7-304-0616641|  24.40   9.390  34.696  32.080 1484.4457 06:59:49.58M
2018-01-09T14:44:11.541Z|I-OCEAN7-304-0616641|  24.40   9.390  34.697  32.082 1484.4478 06:59:54.39M
2018-01-09T14:44:16.606Z|I-OCEAN7-304-0616641|  24.40   9.390  34.658  32.042 1484.3983 06:59:59.45M
2018-01-09T14:44:21.670Z|I-OCEAN7-304-0616641|  24.48   9.389  34.695  32.080 1484.4451 07:00:04.52M
2018-01-09T14:44:26.734Z|I-OCEAN7-304-0616641|  24.36   9.389  34.695  32.080 1484.4426 07:00:09.58M
2018-01-09T14:44:31.797Z|I-OCEAN7-304-0616641|  24.47   9.389  34.696  32.081 1484.4452 07:00:14.64M
2018-01-09T14:44:36.865Z|I-OCEAN7-304-0616641|  24.33   9.389  34.697  32.082 1484.4435 07:00:19.71M
2018-01-09T14:44:41.930Z|I-OCEAN7-304-0616641|  24.38   9.388  34.677  32.062 1484.4182 07:00:24.77M
2018-01-09T14:44:46.995Z|I-OCEAN7-304-0616641|  24.40   9.389  34.683  32.067 1484.4276 07:00:29.83M
2018-01-09T14:44:52.060Z|I-OCEAN7-304-0616641|  24.40   9.389  34.636  32.019 1484.3685 07:00:34.90M
2018-01-09T14:44:57.123Z|I-OCEAN7-304-0616641|  24.42   9.389  34.602  31.984 1484.3265 07:00:39.96M