2018-01-09T14:40:03.668Z|I-OCEAN7-304-0616641|  24.42   9.393  34.817  32.201 1484.6053 06:55:46.45M
2018-01-09T14:40:08.689Z|I-OCEAN7-304-0616641|  24.42   9.393  34.831  32.216 1484.6230 06:55:51.56M
2018-01-09T14:40:13.751Z|I-OCEAN7-304-0616641|  24.42   9.393  34.791  32.176 1484.5726 06:55:56.58M
2018-01-09T14:40:18.815Z|I-OCEAN7-304-0616641|  24.42   9.392  34.782  32.167 1484.5605 06:56:01.64M
2018-01-09T14:40:23.882Z|I-OCEAN7-304-0616641|  24.47   9.392  34.781  32.165 1484.5596 06:56:06.71M
2018-01-09T14:40:28.944Z|I-OCEAN7-304-0616641|  24.36   9.392  34.724  32.107 1484.4866 06:56:11.77M
2018-01-09T14:40:34.012Z|I-OCEAN7-304-0616641|  24.49   9.392  34.724  32.107 1484.4888 06:56:16.83M
2018-01-09T14:40:39.077Z|I-OCEAN7-304-0616641|  24.44   9.392  34.724  32.107 1484.4867 06:56:21.90M
2018-01-09T14:40:44.142Z|I-OCEAN7-304-0616641|  24.46   9.392  34.730  32.114 1484.4944 06:56:26.96M
2018-01-09T14:40:49.206Z|I-OCEAN7-304-0616641|  24.49   9.391  34.764  32.149 1484.5365 06:56:32.05M
2018-01-09T14:40:54.273Z|I-OCEAN7-304-0616641|  24.49   9.391  34.765  32.150 1484.5360 06:56:37.11M
2018-01-09T14:40:59.337Z|I-OCEAN7-304-0616641|  24.44   9.391  34.736  32.121 1484.4983 06:56:42.18M