2018-01-09T14:35:00.252Z|I-OCEAN7-304-0616641|  24.51   9.389  35.024  32.418 1484.8586 06:50:43.07M
2018-01-09T14:35:05.317Z|I-OCEAN7-304-0616641|  24.51   9.389  34.993  32.386 1484.8185 06:50:48.14M
2018-01-09T14:35:10.380Z|I-OCEAN7-304-0616641|  24.48   9.389  34.767  32.154 1484.5350 06:50:53.20M
2018-01-09T14:35:15.445Z|I-OCEAN7-304-0616641|  24.47   9.390  34.692  32.076 1484.4408 06:50:58.26M
2018-01-09T14:35:20.507Z|I-OCEAN7-304-0616641|  24.46   9.390  34.589  31.971 1484.3126 06:51:03.33M
2018-01-09T14:35:25.575Z|I-OCEAN7-304-0616641|  24.46   9.390  34.589  31.970 1484.3127 06:51:08.39M
2018-01-09T14:35:30.638Z|I-OCEAN7-304-0616641|  24.49   9.390  34.589  31.970 1484.3137 06:51:13.45M
2018-01-09T14:35:35.706Z|I-OCEAN7-304-0616641|  24.48   9.390  34.580  31.961 1484.3025 06:51:18.51M
2018-01-09T14:35:40.772Z|I-OCEAN7-304-0616641|  24.49   9.390  34.610  31.991 1484.3401 06:51:23.58M
2018-01-09T14:35:45.834Z|I-OCEAN7-304-0616641|  24.57   9.391  34.588  31.969 1484.3153 06:51:28.65M
2018-01-09T14:35:50.896Z|I-OCEAN7-304-0616641|  24.51   9.391  34.579  31.960 1484.3036 06:51:33.71M
2018-01-09T14:35:55.965Z|I-OCEAN7-304-0616641|  24.50   9.391  34.647  32.029 1484.3889 06:51:38.77M