2018-01-09T14:33:03.757Z|I-OCEAN7-304-0616641|  24.45   9.392  34.998  32.389 1484.8324 06:48:46.56M
2018-01-09T14:33:08.821Z|I-OCEAN7-304-0616641|  24.40   9.389  34.991  32.384 1484.8148 06:48:51.63M
2018-01-09T14:33:13.884Z|I-OCEAN7-304-0616641|  24.54   9.389  35.015  32.409 1484.8469 06:48:56.69M
2018-01-09T14:33:18.952Z|I-OCEAN7-304-0616641|  24.50   9.389  35.008  32.401 1484.8353 06:49:01.75M
2018-01-09T14:33:24.015Z|I-OCEAN7-304-0616641|  24.50   9.391  35.027  32.420 1484.8662 06:49:06.82M
2018-01-09T14:33:29.079Z|I-OCEAN7-304-0616641|  24.49   9.391  35.020  32.412 1484.8580 06:49:11.88M
2018-01-09T14:33:34.146Z|I-OCEAN7-304-0616641|  24.49   9.392  35.006  32.397 1484.8420 06:49:16.94M
2018-01-09T14:33:39.212Z|I-OCEAN7-304-0616641|  24.54   9.392  34.969  32.359 1484.7977 06:49:22.03M
2018-01-09T14:33:44.275Z|I-OCEAN7-304-0616641|  24.50   9.393  34.941  32.329 1484.7626 06:49:27.09M
2018-01-09T14:33:49.339Z|I-OCEAN7-304-0616641|  24.51   9.393  34.941  32.329 1484.7638 06:49:32.15M
2018-01-09T14:33:54.404Z|I-OCEAN7-304-0616641|  24.52   9.393  34.954  32.342 1484.7792 06:49:37.22M
2018-01-09T14:33:59.470Z|I-OCEAN7-304-0616641|  24.52   9.393  34.937  32.325 1484.7588 06:49:42.28M