2018-01-09T14:29:01.158Z|I-OCEAN7-304-0616641|  24.60   9.391  34.843  32.229 1484.6368 06:44:43.94M
2018-01-09T14:29:06.221Z|I-OCEAN7-304-0616641|  24.61   9.391  34.878  32.265 1484.6815 06:44:49.03M
2018-01-09T14:29:11.285Z|I-OCEAN7-304-0616641|  24.61   9.392  34.877  32.265 1484.6809 06:44:54.09M
2018-01-09T14:29:16.351Z|I-OCEAN7-304-0616641|  24.59   9.392  34.877  32.264 1484.6805 06:44:59.15M
2018-01-09T14:29:21.415Z|I-OCEAN7-304-0616641|  24.58   9.392  34.816  32.201 1484.6038 06:45:04.22M
2018-01-09T14:29:26.482Z|I-OCEAN7-304-0616641|  24.58   9.392  34.815  32.201 1484.6031 06:45:09.28M
2018-01-09T14:29:31.545Z|I-OCEAN7-304-0616641|  24.58   9.392  34.815  32.201 1484.6030 06:45:14.35M
2018-01-09T14:29:36.610Z|I-OCEAN7-304-0616641|  24.58   9.391  34.816  32.203 1484.6030 06:45:19.41M
2018-01-09T14:29:41.674Z|I-OCEAN7-304-0616641|  24.61   9.391  34.886  32.274 1484.6909 06:45:24.47M
2018-01-09T14:29:46.481Z|I-OCEAN7-304-0616641|  24.61   9.391  34.886  32.274 1484.6907 06:45:29.54M
2018-01-09T14:29:51.287Z|I-OCEAN7-304-0616641|  24.61   9.391  34.824  32.211 1484.6125 06:45:34.35M
2018-01-09T14:29:56.350Z|I-OCEAN7-304-0616641|  24.65   9.391  34.848  32.235 1484.6426 06:45:39.16M