2018-01-09T14:25:03.361Z|I-OCEAN7-304-0616641| 24.63 9.392 34.534 31.912 1484.2533 06:40:46.17M 2018-01-09T14:25:08.428Z|I-OCEAN7-304-0616641| 24.63 9.392 34.507 31.884 1484.2180 06:40:51.22M 2018-01-09T14:25:13.492Z|I-OCEAN7-304-0616641| 24.69 9.392 34.507 31.884 1484.2177 06:40:56.28M 2018-01-09T14:25:18.298Z|I-OCEAN7-304-0616641| 24.69 9.392 34.512 31.889 1484.2242 06:41:01.35M 2018-01-09T14:25:23.364Z|I-OCEAN7-304-0616641| 24.67 9.392 34.478 31.855 1484.1825 06:41:06.16M 2018-01-09T14:25:28.428Z|I-OCEAN7-304-0616641| 24.59 9.392 34.549 31.928 1484.2705 06:41:11.22M 2018-01-09T14:25:33.490Z|I-OCEAN7-304-0616641| 24.65 9.396 34.429 31.801 1484.1300 06:41:16.28M 2018-01-09T14:25:38.559Z|I-OCEAN7-304-0616641| 24.60 9.396 34.430 31.802 1484.1299 06:41:21.35M 2018-01-09T14:25:43.621Z|I-OCEAN7-304-0616641| 24.65 9.395 34.494 31.868 1484.2107 06:41:26.41M 2018-01-09T14:25:48.689Z|I-OCEAN7-304-0616641| 24.65 9.395 34.521 31.896 1484.2434 06:41:31.47M 2018-01-09T14:25:53.754Z|I-OCEAN7-304-0616641| 24.58 9.395 34.603 31.980 1484.3455 06:41:36.54M 2018-01-09T14:25:58.814Z|I-OCEAN7-304-0616641| 24.60 9.395 34.644 32.022 1484.3969 06:41:41.60M