2018-01-09T14:22:01.023Z|I-OCEAN7-304-0616641|  24.70   9.391  34.779  32.164 1484.5583 06:37:43.79M
2018-01-09T14:22:06.087Z|I-OCEAN7-304-0616641|  24.70   9.391  34.845  32.232 1484.6404 06:37:48.86M
2018-01-09T14:22:11.154Z|I-OCEAN7-304-0616641|  24.68   9.391  34.852  32.239 1484.6489 06:37:53.92M
2018-01-09T14:22:16.218Z|I-OCEAN7-304-0616641|  24.61   9.391  34.867  32.255 1484.6670 06:37:59.01M
2018-01-09T14:22:21.284Z|I-OCEAN7-304-0616641|  24.68   9.391  34.808  32.194 1484.5936 06:38:04.07M
2018-01-09T14:22:26.395Z|I-OCEAN7-304-0616641|  24.62   9.391  34.753  32.138 1484.5243 06:38:09.14M
2018-01-09T14:22:31.411Z|I-OCEAN7-304-0616641|  24.67   9.391  34.710  32.093 1484.4706 06:38:14.24M
2018-01-09T14:22:36.477Z|I-OCEAN7-304-0616641|  24.67   9.391  34.709  32.093 1484.4703 06:38:19.26M
2018-01-09T14:22:41.541Z|I-OCEAN7-304-0616641|  24.67   9.392  34.662  32.043 1484.4111 06:38:24.33M
2018-01-09T14:22:46.608Z|I-OCEAN7-304-0616641|  24.68   9.392  34.562  31.940 1484.2864 06:38:29.39M
2018-01-09T14:22:51.671Z|I-OCEAN7-304-0616641|  24.68   9.392  34.571  31.951 1484.2987 06:38:34.45M
2018-01-09T14:22:56.738Z|I-OCEAN7-304-0616641|  24.68   9.391  34.556  31.935 1484.2788 06:38:39.52M