2018-01-09T14:16:02.710Z|I-OCEAN7-304-0616641|  24.72   9.392  34.418  31.793 1484.1067 06:31:45.48M
2018-01-09T14:16:07.773Z|I-OCEAN7-304-0616641|  24.72   9.392  34.409  31.784 1484.0947 06:31:50.54M
2018-01-09T14:16:12.840Z|I-OCEAN7-304-0616641|  24.73   9.392  34.393  31.767 1484.0748 06:31:55.60M
2018-01-09T14:16:17.904Z|I-OCEAN7-304-0616641|  24.73   9.392  34.392  31.767 1484.0746 06:32:00.66M
2018-01-09T14:16:22.712Z|I-OCEAN7-304-0616641|  24.73   9.392  34.361  31.734 1484.0354 06:32:05.73M
2018-01-09T14:16:27.776Z|I-OCEAN7-304-0616641|  24.68   9.392  34.415  31.790 1484.1028 06:32:10.54M
2018-01-09T14:16:32.840Z|I-OCEAN7-304-0616641|  24.76   9.392  34.440  31.815 1484.1355 06:32:15.60M
2018-01-09T14:16:37.905Z|I-OCEAN7-304-0616641|  24.66   9.392  34.491  31.868 1484.1990 06:32:20.67M
2018-01-09T14:16:42.968Z|I-OCEAN7-304-0616641|  24.70   9.392  34.491  31.867 1484.2002 06:32:25.73M
2018-01-09T14:16:48.035Z|I-OCEAN7-304-0616641|  24.70   9.393  34.491  31.867 1484.2009 06:32:30.79M
2018-01-09T14:16:53.101Z|I-OCEAN7-304-0616641|  24.80   9.393  34.485  31.861 1484.1959 06:32:35.86M
2018-01-09T14:16:58.166Z|I-OCEAN7-304-0616641|  24.59   9.393  34.453  31.828 1484.1534 06:32:40.92M