2018-01-09T14:14:01.672Z|I-OCEAN7-304-0616641|  24.75   9.391  34.635  32.016 1484.3779 06:29:44.48M
2018-01-09T14:14:06.477Z|I-OCEAN7-304-0616641|  24.74   9.391  34.580  31.960 1484.3077 06:29:49.50M
2018-01-09T14:14:11.541Z|I-OCEAN7-304-0616641|  24.71   9.390  34.533  31.912 1484.2472 06:29:54.30M
2018-01-09T14:14:16.605Z|I-OCEAN7-304-0616641|  24.71   9.390  34.488  31.867 1484.1897 06:29:59.37M
2018-01-09T14:14:21.668Z|I-OCEAN7-304-0616641|  24.71   9.390  34.488  31.867 1484.1901 06:30:04.43M
2018-01-09T14:14:26.737Z|I-OCEAN7-304-0616641|  24.71   9.390  34.488  31.867 1484.1902 06:30:09.49M
2018-01-09T14:14:31.801Z|I-OCEAN7-304-0616641|  24.72   9.390  34.521  31.901 1484.2322 06:30:14.56M
2018-01-09T14:14:36.866Z|I-OCEAN7-304-0616641|  24.72   9.390  34.474  31.853 1484.1733 06:30:19.62M
2018-01-09T14:14:41.931Z|I-OCEAN7-304-0616641|  24.79   9.390  34.475  31.853 1484.1748 06:30:24.69M
2018-01-09T14:14:46.996Z|I-OCEAN7-304-0616641|  24.80   9.390  34.483  31.861 1484.1852 06:30:29.75M
2018-01-09T14:14:52.062Z|I-OCEAN7-304-0616641|  24.70   9.390  34.484  31.862 1484.1854 06:30:34.81M
2018-01-09T14:14:57.125Z|I-OCEAN7-304-0616641|  24.78   9.391  34.497  31.875 1484.2037 06:30:39.88M