2018-01-09T14:09:03.358Z|I-OCEAN7-304-0616641|  24.81   9.392  34.452  31.828 1484.1521 06:24:46.11M
2018-01-09T14:09:08.425Z|I-OCEAN7-304-0616641|  24.87   9.392  34.452  31.828 1484.1536 06:24:51.18M
2018-01-09T14:09:13.488Z|I-OCEAN7-304-0616641|  24.89   9.392  34.495  31.872 1484.2068 06:24:56.24M
2018-01-09T14:09:18.553Z|I-OCEAN7-304-0616641|  24.89   9.390  34.528  31.908 1484.2434 06:25:01.30M
2018-01-09T14:09:23.618Z|I-OCEAN7-304-0616641|  24.86   9.390  34.429  31.806 1484.1190 06:25:06.37M
2018-01-09T14:09:28.684Z|I-OCEAN7-304-0616641|  24.80   9.390  34.507  31.886 1484.2157 06:25:11.43M
2018-01-09T14:09:33.749Z|I-OCEAN7-304-0616641|  24.82   9.391  34.486  31.864 1484.1910 06:25:16.50M
2018-01-09T14:09:38.812Z|I-OCEAN7-304-0616641|  24.85   9.389  34.486  31.865 1484.1881 06:25:21.56M
2018-01-09T14:09:43.877Z|I-OCEAN7-304-0616641|  24.81   9.390  34.494  31.874 1484.1986 06:25:26.62M
2018-01-09T14:09:48.944Z|I-OCEAN7-304-0616641|  24.82   9.390  34.562  31.942 1484.2843 06:25:31.69M
2018-01-09T14:09:54.007Z|I-OCEAN7-304-0616641|  24.82   9.390  34.540  31.919 1484.2577 06:25:36.75M
2018-01-09T14:09:59.075Z|I-OCEAN7-304-0616641|  24.79   9.391  34.499  31.878 1484.2081 06:25:41.81M