2018-01-09T14:05:01.541Z|I-OCEAN7-304-0616641|  24.77   9.395  34.456  31.829 1484.1642 06:20:44.28M
2018-01-09T14:05:06.604Z|I-OCEAN7-304-0616641|  24.78   9.395  34.500  31.875 1484.2194 06:20:49.34M
2018-01-09T14:05:11.671Z|I-OCEAN7-304-0616641|  24.79   9.395  34.706  32.086 1484.4780 06:20:54.41M
2018-01-09T14:05:16.733Z|I-OCEAN7-304-0616641|  24.79   9.395  34.777  32.159 1484.5673 06:20:59.47M
2018-01-09T14:05:21.799Z|I-OCEAN7-304-0616641|  24.79   9.395  34.783  32.165 1484.5746 06:21:04.53M
2018-01-09T14:05:26.862Z|I-OCEAN7-304-0616641|  24.80   9.395  34.748  32.129 1484.5308 06:21:09.60M
2018-01-09T14:05:31.931Z|I-OCEAN7-304-0616641|  24.91   9.395  34.756  32.137 1484.5415 06:21:14.66M
2018-01-09T14:05:36.994Z|I-OCEAN7-304-0616641|  24.83   9.395  34.683  32.062 1484.4482 06:21:19.73M
2018-01-09T14:05:42.058Z|I-OCEAN7-304-0616641|  24.83   9.394  34.660  32.040 1484.4191 06:21:24.79M
2018-01-09T14:05:47.125Z|I-OCEAN7-304-0616641|  24.85   9.394  34.661  32.041 1484.4189 06:21:29.85M
2018-01-09T14:05:52.190Z|I-OCEAN7-304-0616641|  24.85   9.393  34.632  32.012 1484.3823 06:21:34.92M
2018-01-09T14:05:57.254Z|I-OCEAN7-304-0616641|  24.78   9.393  34.561  31.939 1484.2915 06:21:40.00M