2018-01-09T14:03:00.241Z|I-OCEAN7-304-0616641|  24.89   9.394  34.630  32.008 1484.3820 06:18:42.96M
2018-01-09T14:03:05.308Z|I-OCEAN7-304-0616641|  24.81   9.395  34.777  32.159 1484.5667 06:18:48.05M
2018-01-09T14:03:10.371Z|I-OCEAN7-304-0616641|  24.92   9.395  34.853  32.237 1484.6638 06:18:53.11M
2018-01-09T14:03:15.434Z|I-OCEAN7-304-0616641|  24.78   9.395  34.863  32.247 1484.6740 06:18:58.17M
2018-01-09T14:03:20.499Z|I-OCEAN7-304-0616641|  24.80   9.395  34.864  32.248 1484.6753 06:19:03.24M
2018-01-09T14:03:25.565Z|I-OCEAN7-304-0616641|  24.80   9.395  34.863  32.247 1484.6738 06:19:08.30M
2018-01-09T14:03:30.629Z|I-OCEAN7-304-0616641|  24.83   9.394  34.803  32.186 1484.5989 06:19:13.36M
2018-01-09T14:03:35.695Z|I-OCEAN7-304-0616641|  24.83   9.391  34.830  32.217 1484.6224 06:19:18.43M
2018-01-09T14:03:40.760Z|I-OCEAN7-304-0616641|  24.83   9.390  34.783  32.169 1484.5618 06:19:23.49M
2018-01-09T14:03:45.824Z|I-OCEAN7-304-0616641|  24.83   9.390  34.782  32.169 1484.5607 06:19:28.56M
2018-01-09T14:03:50.891Z|I-OCEAN7-304-0616641|  24.82   9.389  34.737  32.123 1484.5031 06:19:33.62M
2018-01-09T14:03:55.954Z|I-OCEAN7-304-0616641|  24.85   9.389  34.663  32.047 1484.4100 06:19:38.68M