2018-01-09T13:58:02.447Z|I-OCEAN7-304-0616641|  24.88   9.391  34.430  31.806 1484.1238 06:13:45.17M
2018-01-09T13:58:07.511Z|I-OCEAN7-304-0616641|  24.89   9.391  34.375  31.750 1484.0541 06:13:50.24M
2018-01-09T13:58:12.317Z|I-OCEAN7-304-0616641|  24.89   9.391  34.375  31.750 1484.0532 06:13:55.30M
2018-01-09T13:58:17.381Z|I-OCEAN7-304-0616641|  24.90   9.391  34.330  31.704 1483.9963 06:14:00.11M
2018-01-09T13:58:22.447Z|I-OCEAN7-304-0616641|  24.87   9.390  34.339  31.713 1484.0066 06:14:05.17M
2018-01-09T13:58:27.510Z|I-OCEAN7-304-0616641|  24.87   9.390  34.357  31.732 1484.0288 06:14:10.24M
2018-01-09T13:58:32.576Z|I-OCEAN7-304-0616641|  24.87   9.390  34.358  31.733 1484.0310 06:14:15.30M
2018-01-09T13:58:37.643Z|I-OCEAN7-304-0616641|  24.97   9.390  34.357  31.732 1484.0314 06:14:20.36M
2018-01-09T13:58:42.708Z|I-OCEAN7-304-0616641|  24.89   9.390  34.403  31.779 1484.0874 06:14:25.43M
2018-01-09T13:58:47.773Z|I-OCEAN7-304-0616641|  24.95   9.390  34.380  31.756 1484.0592 06:14:30.49M
2018-01-09T13:58:52.835Z|I-OCEAN7-304-0616641|  24.89   9.390  34.331  31.705 1483.9976 06:14:35.56M
2018-01-09T13:58:57.903Z|I-OCEAN7-304-0616641|  24.93   9.390  34.332  31.706 1483.9994 06:14:40.62M