2018-01-09T13:43:03.480Z|I-OCEAN7-304-0616641|  25.05   9.394  34.428  31.801 1484.1300 05:58:46.17M
2018-01-09T13:43:08.546Z|I-OCEAN7-304-0616641|  25.05   9.394  34.400  31.773 1484.0970 05:58:51.23M
2018-01-09T13:43:13.612Z|I-OCEAN7-304-0616641|  24.97   9.394  34.400  31.773 1484.0948 05:58:56.30M
2018-01-09T13:43:18.674Z|I-OCEAN7-304-0616641|  25.11   9.394  34.400  31.773 1484.0963 05:59:01.36M
2018-01-09T13:43:23.740Z|I-OCEAN7-304-0616641|  25.05   9.394  34.400  31.773 1484.0951 05:59:06.42M
2018-01-09T13:43:28.807Z|I-OCEAN7-304-0616641|  25.02   9.394  34.400  31.773 1484.0950 05:59:11.49M
2018-01-09T13:43:33.872Z|I-OCEAN7-304-0616641|  25.06   9.394  34.400  31.773 1484.0952 05:59:16.55M
2018-01-09T13:43:38.935Z|I-OCEAN7-304-0616641|  25.08   9.393  34.427  31.800 1484.1278 05:59:21.62M
2018-01-09T13:43:44.000Z|I-OCEAN7-304-0616641|  25.08   9.394  34.417  31.790 1484.1179 05:59:26.68M
2018-01-09T13:43:49.064Z|I-OCEAN7-304-0616641|  25.08   9.394  34.401  31.773 1484.0974 05:59:31.74M
2018-01-09T13:43:54.131Z|I-OCEAN7-304-0616641|  25.08   9.395  34.399  31.771 1484.0968 05:59:36.81M
2018-01-09T13:43:59.195Z|I-OCEAN7-304-0616641|  25.05   9.395  34.398  31.770 1484.0953 05:59:41.87M