2018-01-09T13:41:01.922Z|I-OCEAN7-304-0616641|  24.99   9.395  34.386  31.758 1484.0807 05:56:44.60M
2018-01-09T13:41:06.984Z|I-OCEAN7-304-0616641|  25.14   9.395  34.424  31.797 1484.1300 05:56:49.66M
2018-01-09T13:41:12.054Z|I-OCEAN7-304-0616641|  25.03   9.395  34.476  31.850 1484.1941 05:56:54.72M
2018-01-09T13:41:17.116Z|I-OCEAN7-304-0616641|  25.11   9.395  34.432  31.805 1484.1394 05:56:59.79M
2018-01-09T13:41:22.179Z|I-OCEAN7-304-0616641|  25.09   9.395  34.432  31.805 1484.1385 05:57:04.85M
2018-01-09T13:41:27.246Z|I-OCEAN7-304-0616641|  25.09   9.394  34.441  31.814 1484.1487 05:57:09.91M
2018-01-09T13:41:32.310Z|I-OCEAN7-304-0616641|  25.08   9.394  34.380  31.752 1484.0714 05:57:15.00M
2018-01-09T13:41:37.374Z|I-OCEAN7-304-0616641|  25.03   9.394  34.380  31.752 1484.0697 05:57:20.06M
2018-01-09T13:41:42.441Z|I-OCEAN7-304-0616641|  25.03   9.393  34.417  31.790 1484.1144 05:57:25.13M
2018-01-09T13:41:47.506Z|I-OCEAN7-304-0616641|  25.05   9.393  34.417  31.791 1484.1138 05:57:30.19M
2018-01-09T13:41:52.571Z|I-OCEAN7-304-0616641|  25.02   9.393  34.417  31.791 1484.1130 05:57:35.26M
2018-01-09T13:41:57.635Z|I-OCEAN7-304-0616641|  25.04   9.393  34.417  31.790 1484.1136 05:57:40.32M