2018-01-09T13:39:00.359Z|I-OCEAN7-304-0616641|  25.12   9.395  34.395  31.766 1484.0933 05:54:43.04M
2018-01-09T13:39:05.425Z|I-OCEAN7-304-0616641|  25.12   9.395  34.395  31.766 1484.0939 05:54:48.10M
2018-01-09T13:39:10.491Z|I-OCEAN7-304-0616641|  25.13   9.395  34.416  31.788 1484.1201 05:54:53.17M
2018-01-09T13:39:15.555Z|I-OCEAN7-304-0616641|  25.08   9.395  34.415  31.787 1484.1184 05:54:58.23M
2018-01-09T13:39:20.620Z|I-OCEAN7-304-0616641|  25.08   9.395  34.415  31.787 1484.1185 05:55:03.30M
2018-01-09T13:39:25.687Z|I-OCEAN7-304-0616641|  25.11   9.395  34.416  31.788 1484.1185 05:55:08.36M
2018-01-09T13:39:30.749Z|I-OCEAN7-304-0616641|  25.07   9.394  34.381  31.754 1484.0719 05:55:13.43M
2018-01-09T13:39:35.814Z|I-OCEAN7-304-0616641|  25.07   9.393  34.456  31.830 1484.1641 05:55:18.49M
2018-01-09T13:39:40.882Z|I-OCEAN7-304-0616641|  25.07   9.393  34.414  31.788 1484.1117 05:55:23.55M
2018-01-09T13:39:45.947Z|I-OCEAN7-304-0616641|  25.19   9.397  34.404  31.774 1484.1093 05:55:28.62M
2018-01-09T13:39:51.011Z|I-OCEAN7-304-0616641|  25.07   9.397  34.423  31.794 1484.1317 05:55:33.68M
2018-01-09T13:39:56.077Z|I-OCEAN7-304-0616641|  25.14   9.396  34.418  31.789 1484.1251 05:55:38.75M