2018-01-09T13:37:03.867Z|I-OCEAN7-304-0616641|  25.14   9.393  34.396  31.769 1484.0902 05:52:46.53M
2018-01-09T13:37:08.930Z|I-OCEAN7-304-0616641|  25.14   9.393  34.395  31.768 1484.0900 05:52:51.59M
2018-01-09T13:37:13.995Z|I-OCEAN7-304-0616641|  25.14   9.393  34.398  31.771 1484.0930 05:52:56.66M
2018-01-09T13:37:19.061Z|I-OCEAN7-304-0616641|  25.14   9.393  34.366  31.739 1484.0531 05:53:01.72M
2018-01-09T13:37:24.129Z|I-OCEAN7-304-0616641|  25.14   9.394  34.318  31.689 1483.9938 05:53:06.79M
2018-01-09T13:37:29.192Z|I-OCEAN7-304-0616641|  25.09   9.394  34.355  31.727 1484.0393 05:53:11.85M
2018-01-09T13:37:34.255Z|I-OCEAN7-304-0616641|  25.14   9.394  34.364  31.736 1484.0509 05:53:16.92M
2018-01-09T13:37:39.324Z|I-OCEAN7-304-0616641|  25.15   9.393  34.349  31.721 1484.0323 05:53:22.00M
2018-01-09T13:37:44.387Z|I-OCEAN7-304-0616641|  25.12   9.394  34.328  31.699 1484.0048 05:53:27.07M
2018-01-09T13:37:49.450Z|I-OCEAN7-304-0616641|  25.13   9.393  34.348  31.720 1484.0305 05:53:32.13M
2018-01-09T13:37:54.514Z|I-OCEAN7-304-0616641|  25.13   9.393  34.348  31.720 1484.0291 05:53:37.19M
2018-01-09T13:37:59.581Z|I-OCEAN7-304-0616641|  25.13   9.393  34.347  31.720 1484.0275 05:53:42.25M