2018-01-09T13:24:01.656Z|I-OCEAN7-304-0616641|  25.19   9.392  34.486  31.862 1484.1998 05:39:44.39M
2018-01-09T13:24:06.720Z|I-OCEAN7-304-0616641|  25.26   9.392  34.427  31.802 1484.1276 05:39:49.36M
2018-01-09T13:24:11.782Z|I-OCEAN7-304-0616641|  25.25   9.392  34.435  31.811 1484.1376 05:39:54.42M
2018-01-09T13:24:16.850Z|I-OCEAN7-304-0616641|  25.25   9.392  34.466  31.842 1484.1770 05:39:59.48M
2018-01-09T13:24:21.914Z|I-OCEAN7-304-0616641|  25.25   9.392  34.415  31.789 1484.1118 05:40:04.55M
2018-01-09T13:24:26.978Z|I-OCEAN7-304-0616641|  25.25   9.389  34.442  31.820 1484.1383 05:40:09.61M
2018-01-09T13:24:32.044Z|I-OCEAN7-304-0616641|  25.24   9.389  34.433  31.811 1484.1266 05:40:14.68M
2018-01-09T13:24:37.109Z|I-OCEAN7-304-0616641|  25.24   9.389  34.390  31.767 1484.0731 05:40:19.74M
2018-01-09T13:24:42.176Z|I-OCEAN7-304-0616641|  25.24   9.389  34.416  31.794 1484.1060 05:40:24.81M
2018-01-09T13:24:47.239Z|I-OCEAN7-304-0616641|  25.26   9.389  34.459  31.838 1484.1600 05:40:29.87M
2018-01-09T13:24:52.304Z|I-OCEAN7-304-0616641|  25.23   9.389  34.407  31.784 1484.0947 05:40:34.93M
2018-01-09T13:24:57.369Z|I-OCEAN7-304-0616641|  25.33   9.392  34.407  31.782 1484.1041 05:40:40.02M