2018-01-09T13:21:04.640Z|I-OCEAN7-304-0616641|  25.25   9.391  34.379  31.753 1484.0642 05:36:47.28M
2018-01-09T13:21:09.704Z|I-OCEAN7-304-0616641|  25.25   9.392  34.370  31.744 1484.0555 05:36:52.34M
2018-01-09T13:21:14.769Z|I-OCEAN7-304-0616641|  25.28   9.392  34.370  31.743 1484.0563 05:36:57.40M
2018-01-09T13:21:19.832Z|I-OCEAN7-304-0616641|  25.28   9.393  34.371  31.744 1484.0590 05:37:02.47M
2018-01-09T13:21:24.899Z|I-OCEAN7-304-0616641|  25.27   9.394  34.372  31.744 1484.0634 05:37:07.53M
2018-01-09T13:21:29.962Z|I-OCEAN7-304-0616641|  25.27   9.394  34.350  31.721 1484.0350 05:37:12.59M
2018-01-09T13:21:35.029Z|I-OCEAN7-304-0616641|  25.27   9.393  34.350  31.722 1484.0354 05:37:17.66M
2018-01-09T13:21:40.096Z|I-OCEAN7-304-0616641|  25.24   9.393  34.401  31.774 1484.0981 05:37:22.72M
2018-01-09T13:21:45.161Z|I-OCEAN7-304-0616641|  25.32   9.393  34.376  31.748 1484.0670 05:37:27.79M
2018-01-09T13:21:49.966Z|I-OCEAN7-304-0616641|  25.22   9.393  34.405  31.779 1484.1012 05:37:32.85M
2018-01-09T13:21:55.030Z|I-OCEAN7-304-0616641|  25.32   9.393  34.367  31.740 1484.0548 05:37:37.66M