2018-01-09T13:19:03.079Z|I-OCEAN7-304-0616641|  25.26   9.392  34.414  31.789 1484.1106 05:34:45.70M
2018-01-09T13:19:08.143Z|I-OCEAN7-304-0616641|  25.26   9.392  34.420  31.794 1484.1179 05:34:50.76M
2018-01-09T13:19:13.207Z|I-OCEAN7-304-0616641|  25.25   9.392  34.420  31.795 1484.1187 05:34:55.83M
2018-01-09T13:19:18.274Z|I-OCEAN7-304-0616641|  25.25   9.392  34.421  31.795 1484.1194 05:35:00.89M
2018-01-09T13:19:23.339Z|I-OCEAN7-304-0616641|  25.27   9.392  34.421  31.796 1484.1201 05:35:05.96M
2018-01-09T13:19:28.405Z|I-OCEAN7-304-0616641|  25.27   9.392  34.376  31.749 1484.0646 05:35:11.04M
2018-01-09T13:19:33.467Z|I-OCEAN7-304-0616641|  25.25   9.392  34.385  31.759 1484.0763 05:35:16.10M
2018-01-09T13:19:38.535Z|I-OCEAN7-304-0616641|  25.24   9.392  34.386  31.760 1484.0773 05:35:21.17M
2018-01-09T13:19:43.599Z|I-OCEAN7-304-0616641|  25.24   9.393  34.412  31.786 1484.1105 05:35:26.23M
2018-01-09T13:19:48.666Z|I-OCEAN7-304-0616641|  25.24   9.392  34.437  31.811 1484.1403 05:35:31.30M
2018-01-09T13:19:53.727Z|I-OCEAN7-304-0616641|  25.26   9.392  34.414  31.789 1484.1127 05:35:36.36M
2018-01-09T13:19:58.795Z|I-OCEAN7-304-0616641|  25.26   9.392  34.415  31.789 1484.1132 05:35:41.42M