2018-01-09T13:17:01.518Z|I-OCEAN7-304-0616641|  25.26   9.394  34.424  31.796 1484.1292 05:32:44.15M
2018-01-09T13:17:06.584Z|I-OCEAN7-304-0616641|  25.22   9.394  34.424  31.797 1484.1284 05:32:49.21M
2018-01-09T13:17:11.647Z|I-OCEAN7-304-0616641|  25.30   9.394  34.425  31.799 1484.1301 05:32:54.27M
2018-01-09T13:17:16.712Z|I-OCEAN7-304-0616641|  25.25   9.393  34.416  31.790 1484.1167 05:32:59.34M
2018-01-09T13:17:21.779Z|I-OCEAN7-304-0616641|  25.25   9.393  34.416  31.790 1484.1155 05:33:04.40M
2018-01-09T13:17:26.847Z|I-OCEAN7-304-0616641|  25.33   9.395  34.415  31.786 1484.1223 05:33:09.47M
2018-01-09T13:17:31.910Z|I-OCEAN7-304-0616641|  25.23   9.396  34.386  31.757 1484.0854 05:33:14.53M
2018-01-09T13:17:36.973Z|I-OCEAN7-304-0616641|  25.30   9.395  34.387  31.758 1484.0856 05:33:19.60M
2018-01-09T13:17:42.040Z|I-OCEAN7-304-0616641|  25.28   9.394  34.386  31.758 1484.0833 05:33:24.66M
2018-01-09T13:17:47.105Z|I-OCEAN7-304-0616641|  25.28   9.394  34.411  31.784 1484.1123 05:33:29.72M
2018-01-09T13:17:52.171Z|I-OCEAN7-304-0616641|  25.28   9.393  34.384  31.757 1484.0775 05:33:34.79M
2018-01-09T13:17:57.232Z|I-OCEAN7-304-0616641|  25.31   9.393  34.393  31.767 1484.0880 05:33:39.85M