2018-01-09T13:15:00.216Z|I-OCEAN7-304-0616641|  25.31   9.391  34.427  31.803 1484.1266 05:30:42.83M
2018-01-09T13:15:05.284Z|I-OCEAN7-304-0616641|  25.31   9.391  34.427  31.803 1484.1263 05:30:47.89M
2018-01-09T13:15:10.350Z|I-OCEAN7-304-0616641|  25.32   9.391  34.432  31.808 1484.1331 05:30:52.96M
2018-01-09T13:15:15.414Z|I-OCEAN7-304-0616641|  25.32   9.391  34.415  31.791 1484.1112 05:30:58.04M
2018-01-09T13:15:20.479Z|I-OCEAN7-304-0616641|  25.32   9.391  34.409  31.785 1484.1044 05:31:03.10M
2018-01-09T13:15:25.544Z|I-OCEAN7-304-0616641|  25.32   9.391  34.409  31.784 1484.1040 05:31:08.17M
2018-01-09T13:15:30.607Z|I-OCEAN7-304-0616641|  25.32   9.391  34.383  31.758 1484.0725 05:31:13.23M
2018-01-09T13:15:35.672Z|I-OCEAN7-304-0616641|  25.32   9.392  34.384  31.758 1484.0740 05:31:18.29M
2018-01-09T13:15:40.738Z|I-OCEAN7-304-0616641|  25.31   9.392  34.385  31.759 1484.0764 05:31:23.36M
2018-01-09T13:15:45.804Z|I-OCEAN7-304-0616641|  25.31   9.393  34.385  31.758 1484.0768 05:31:28.42M
2018-01-09T13:15:50.607Z|I-OCEAN7-304-0616641|  25.31   9.393  34.414  31.788 1484.1139 05:31:33.49M
2018-01-09T13:15:55.676Z|I-OCEAN7-304-0616641|  25.30   9.393  34.413  31.787 1484.1143 05:31:38.29M