2018-01-09T13:13:03.723Z|I-OCEAN7-304-0616641|  25.21   9.394  34.432  31.805 1484.1384 05:28:46.34M
2018-01-09T13:13:08.787Z|I-OCEAN7-304-0616641|  25.31   9.394  34.432  31.805 1484.1395 05:28:51.40M
2018-01-09T13:13:13.855Z|I-OCEAN7-304-0616641|  25.32   9.394  34.431  31.804 1484.1381 05:28:56.46M
2018-01-09T13:13:18.921Z|I-OCEAN7-304-0616641|  25.24   9.394  34.430  31.804 1484.1351 05:29:01.53M
2018-01-09T13:13:23.981Z|I-OCEAN7-304-0616641|  25.32   9.393  34.454  31.828 1484.1658 05:29:06.60M
2018-01-09T13:13:29.051Z|I-OCEAN7-304-0616641|  25.34   9.393  34.453  31.828 1484.1656 05:29:11.66M
2018-01-09T13:13:34.111Z|I-OCEAN7-304-0616641|  25.29   9.393  34.425  31.799 1484.1288 05:29:16.72M
2018-01-09T13:13:39.180Z|I-OCEAN7-304-0616641|  25.31   9.393  34.425  31.799 1484.1290 05:29:21.78M
2018-01-09T13:13:44.246Z|I-OCEAN7-304-0616641|  25.32   9.393  34.416  31.790 1484.1180 05:29:26.85M
2018-01-09T13:13:49.311Z|I-OCEAN7-304-0616641|  25.32   9.394  34.417  31.790 1484.1196 05:29:31.92M
2018-01-09T13:13:54.375Z|I-OCEAN7-304-0616641|  25.26   9.393  34.413  31.787 1484.1128 05:29:37.00M
2018-01-09T13:13:59.440Z|I-OCEAN7-304-0616641|  25.31   9.393  34.411  31.785 1484.1116 05:29:42.06M