2018-01-09T13:11:02.424Z|I-OCEAN7-304-0616641|  25.33   9.393  34.409  31.783 1484.1084 05:26:45.30M
2018-01-09T13:11:07.488Z|I-OCEAN7-304-0616641|  25.33   9.393  34.423  31.797 1484.1263 05:26:50.10M
2018-01-09T13:11:12.555Z|I-OCEAN7-304-0616641|  25.33   9.393  34.420  31.794 1484.1229 05:26:55.17M
2018-01-09T13:11:17.621Z|I-OCEAN7-304-0616641|  25.35   9.393  34.418  31.792 1484.1215 05:27:00.23M
2018-01-09T13:11:22.685Z|I-OCEAN7-304-0616641|  25.31   9.394  34.454  31.828 1484.1663 05:27:05.30M
2018-01-09T13:11:27.750Z|I-OCEAN7-304-0616641|  25.32   9.393  34.444  31.818 1484.1533 05:27:10.36M
2018-01-09T13:11:32.813Z|I-OCEAN7-304-0616641|  25.32   9.393  34.412  31.785 1484.1125 05:27:15.43M
2018-01-09T13:11:37.878Z|I-OCEAN7-304-0616641|  25.32   9.393  34.420  31.793 1484.1227 05:27:20.49M
2018-01-09T13:11:42.943Z|I-OCEAN7-304-0616641|  25.32   9.393  34.406  31.779 1484.1044 05:27:25.55M
2018-01-09T13:11:48.009Z|I-OCEAN7-304-0616641|  25.36   9.393  34.406  31.779 1484.1051 05:27:30.61M
2018-01-09T13:11:52.812Z|I-OCEAN7-304-0616641|  25.29   9.393  34.406  31.779 1484.1045 05:27:35.68M
2018-01-09T13:11:57.970Z|I-OCEAN7-304-0616641|  25.30   9.393  34.401  31.774 1484.0990 05:27:40.49M