2018-01-09T13:08:00.344Z|I-OCEAN7-304-0616641|  25.34   9.394  34.492  31.867 1484.2161 05:23:42.94M
2018-01-09T13:08:05.410Z|I-OCEAN7-304-0616641|  25.36   9.394  34.492  31.867 1484.2164 05:23:48.02M
2018-01-09T13:08:10.475Z|I-OCEAN7-304-0616641|  25.36   9.394  34.467  31.841 1484.1842 05:23:53.08M
2018-01-09T13:08:15.541Z|I-OCEAN7-304-0616641|  25.42   9.394  34.474  31.848 1484.1945 05:23:58.15M
2018-01-09T13:08:20.605Z|I-OCEAN7-304-0616641|  25.37   9.394  34.418  31.791 1484.1239 05:24:03.21M
2018-01-09T13:08:25.671Z|I-OCEAN7-304-0616641|  25.38   9.394  34.425  31.798 1484.1315 05:24:08.28M
2018-01-09T13:08:30.735Z|I-OCEAN7-304-0616641|  25.33   9.394  34.423  31.796 1484.1278 05:24:13.34M
2018-01-09T13:08:35.799Z|I-OCEAN7-304-0616641|  25.40   9.394  34.422  31.795 1484.1273 05:24:18.40M
2018-01-09T13:08:40.865Z|I-OCEAN7-304-0616641|  25.34   9.394  34.420  31.793 1484.1243 05:24:23.47M
2018-01-09T13:08:45.930Z|I-OCEAN7-304-0616641|  25.35   9.394  34.422  31.795 1484.1270 05:24:28.53M
2018-01-09T13:08:50.995Z|I-OCEAN7-304-0616641|  25.36   9.393  34.444  31.818 1484.1541 05:24:33.60M
2018-01-09T13:08:56.058Z|I-OCEAN7-304-0616641|  25.35   9.393  34.433  31.807 1484.1406 05:24:38.66M