2018-01-09T13:04:02.549Z|I-OCEAN7-304-0616641|  25.39   9.392  34.432  31.807 1484.1365 05:19:45.15M
2018-01-09T13:04:07.614Z|I-OCEAN7-304-0616641|  25.43   9.390  34.432  31.809 1484.1311 05:19:50.21M
2018-01-09T13:04:12.681Z|I-OCEAN7-304-0616641|  25.43   9.390  34.432  31.809 1484.1309 05:19:55.28M
2018-01-09T13:04:17.739Z|I-OCEAN7-304-0616641|  25.41   9.393  34.420  31.794 1484.1241 05:20:00.34M
2018-01-09T13:04:22.810Z|I-OCEAN7-304-0616641|  25.41   9.394  34.418  31.792 1484.1234 05:20:05.40M
2018-01-09T13:04:27.874Z|I-OCEAN7-304-0616641|  25.36   9.394  34.416  31.789 1484.1198 05:20:10.47M
2018-01-09T13:04:32.940Z|I-OCEAN7-304-0616641|  25.36   9.394  34.443  31.816 1484.1547 05:20:15.53M
2018-01-09T13:04:37.746Z|I-OCEAN7-304-0616641|  25.38   9.395  34.408  31.780 1484.1125 05:20:20.60M
2018-01-09T13:04:42.811Z|I-OCEAN7-304-0616641|  25.38   9.395  34.429  31.802 1484.1409 05:20:25.41M
2018-01-09T13:04:47.874Z|I-OCEAN7-304-0616641|  25.43   9.392  34.409  31.783 1484.1067 05:20:30.47M
2018-01-09T13:04:52.941Z|I-OCEAN7-304-0616641|  25.31   9.391  34.409  31.784 1484.1041 05:20:35.53M
2018-01-09T13:04:58.004Z|I-OCEAN7-304-0616641|  25.37   9.392  34.428  31.803 1484.1309 05:20:40.60M