2018-01-09T13:02:00.985Z|I-OCEAN7-304-0616641|  25.41   9.395  34.462  31.834 1484.1825 05:17:43.58M
2018-01-09T13:02:06.055Z|I-OCEAN7-304-0616641|  25.41   9.396  34.460  31.833 1484.1808 05:17:48.64M
2018-01-09T13:02:11.118Z|I-OCEAN7-304-0616641|  25.47   9.395  34.424  31.795 1484.1355 05:17:53.70M
2018-01-09T13:02:16.182Z|I-OCEAN7-304-0616641|  25.45   9.395  34.424  31.796 1484.1346 05:17:58.77M
2018-01-09T13:02:21.248Z|I-OCEAN7-304-0616641|  25.45   9.395  34.416  31.788 1484.1244 05:18:03.83M
2018-01-09T13:02:26.316Z|I-OCEAN7-304-0616641|  25.37   9.395  34.416  31.788 1484.1218 05:18:08.89M
2018-01-09T13:02:31.378Z|I-OCEAN7-304-0616641|  25.45   9.394  34.442  31.815 1484.1561 05:18:13.96M
2018-01-09T13:02:36.444Z|I-OCEAN7-304-0616641|  25.35   9.394  34.442  31.816 1484.1539 05:18:19.04M
2018-01-09T13:02:41.510Z|I-OCEAN7-304-0616641|  25.43   9.394  34.443  31.817 1484.1563 05:18:24.11M
2018-01-09T13:02:46.575Z|I-OCEAN7-304-0616641|  25.37   9.394  34.457  31.830 1484.1722 05:18:29.17M
2018-01-09T13:02:51.640Z|I-OCEAN7-304-0616641|  25.38   9.394  34.446  31.819 1484.1587 05:18:34.23M
2018-01-09T13:02:56.703Z|I-OCEAN7-304-0616641|  25.34   9.394  34.522  31.898 1484.2534 05:18:39.30M