2018-01-09T13:00:04.755Z|I-OCEAN7-304-0616641|  25.47   9.392  34.505  31.882 1484.2295 05:15:47.34M
2018-01-09T13:00:09.821Z|I-OCEAN7-304-0616641|  25.38   9.392  34.463  31.838 1484.1754 05:15:52.41M
2018-01-09T13:00:14.884Z|I-OCEAN7-304-0616641|  25.45   9.393  34.455  31.830 1484.1672 05:15:57.47M
2018-01-09T13:00:19.948Z|I-OCEAN7-304-0616641|  25.43   9.393  34.473  31.848 1484.1899 05:16:02.53M
2018-01-09T13:00:25.014Z|I-OCEAN7-304-0616641|  25.40   9.393  34.449  31.824 1484.1605 05:16:07.59M
2018-01-09T13:00:30.080Z|I-OCEAN7-304-0616641|  25.40   9.393  34.415  31.788 1484.1182 05:16:12.66M
2018-01-09T13:00:35.141Z|I-OCEAN7-304-0616641|  25.41   9.394  34.448  31.821 1484.1615 05:16:17.72M
2018-01-09T13:00:40.206Z|I-OCEAN7-304-0616641|  25.41   9.394  34.448  31.821 1484.1621 05:16:22.78M
2018-01-09T13:00:45.274Z|I-OCEAN7-304-0616641|  25.41   9.395  34.448  31.821 1484.1626 05:16:27.85M
2018-01-09T13:00:50.340Z|I-OCEAN7-304-0616641|  25.44   9.395  34.453  31.826 1484.1693 05:16:32.91M
2018-01-09T13:00:55.401Z|I-OCEAN7-304-0616641|  25.40   9.395  34.446  31.819 1484.1617 05:16:38.00M