2018-01-09T12:58:03.716Z|I-OCEAN7-304-0616641|  25.49   9.390  34.488  31.866 1484.2029 05:13:46.30M
2018-01-09T12:58:08.519Z|I-OCEAN7-304-0616641|  25.46   9.390  34.437  31.814 1484.1381 05:13:51.36M
2018-01-09T12:58:13.584Z|I-OCEAN7-304-0616641|  25.47   9.390  34.430  31.807 1484.1300 05:13:56.17M
2018-01-09T12:58:18.649Z|I-OCEAN7-304-0616641|  25.44   9.390  34.396  31.772 1484.0873 05:14:01.23M
2018-01-09T12:58:23.715Z|I-OCEAN7-304-0616641|  25.38   9.390  34.396  31.771 1484.0865 05:14:06.30M
2018-01-09T12:58:28.777Z|I-OCEAN7-304-0616641|  25.42   9.391  34.458  31.835 1484.1665 05:14:11.36M
2018-01-09T12:58:33.583Z|I-OCEAN7-304-0616641|  25.42   9.391  34.458  31.834 1484.1675 05:14:16.42M
2018-01-09T12:58:38.649Z|I-OCEAN7-304-0616641|  25.47   9.392  34.458  31.834 1484.1698 05:14:21.23M
2018-01-09T12:58:43.715Z|I-OCEAN7-304-0616641|  25.43   9.392  34.414  31.788 1484.1144 05:14:26.30M
2018-01-09T12:58:48.778Z|I-OCEAN7-304-0616641|  25.45   9.392  34.446  31.821 1484.1554 05:14:31.36M
2018-01-09T12:58:53.841Z|I-OCEAN7-304-0616641|  25.45   9.393  34.446  31.820 1484.1556 05:14:36.42M
2018-01-09T12:58:58.908Z|I-OCEAN7-304-0616641|  25.37   9.393  34.445  31.820 1484.1552 05:14:41.49M