2018-01-09T12:55:02.155Z|I-OCEAN7-304-0616641|  25.43   9.394  34.481  31.855 1484.2017 05:10:44.72M
2018-01-09T12:55:07.218Z|I-OCEAN7-304-0616641|  25.47   9.393  34.483  31.858 1484.2046 05:10:49.79M
2018-01-09T12:55:12.282Z|I-OCEAN7-304-0616641|  25.47   9.393  34.470  31.845 1484.1874 05:10:54.85M
2018-01-09T12:55:17.350Z|I-OCEAN7-304-0616641|  25.47   9.393  34.464  31.839 1484.1797 05:10:59.91M
2018-01-09T12:55:22.154Z|I-OCEAN7-304-0616641|  25.53   9.392  34.452  31.827 1484.1636 05:11:05.00M
2018-01-09T12:55:27.218Z|I-OCEAN7-304-0616641|  25.43   9.392  34.452  31.827 1484.1611 05:11:09.79M
2018-01-09T12:55:32.285Z|I-OCEAN7-304-0616641|  25.45   9.392  34.445  31.821 1484.1520 05:11:14.85M
2018-01-09T12:55:37.351Z|I-OCEAN7-304-0616641|  25.45   9.391  34.434  31.810 1484.1379 05:11:19.91M
2018-01-09T12:55:42.415Z|I-OCEAN7-304-0616641|  25.48   9.391  34.459  31.835 1484.1699 05:11:25.00M
2018-01-09T12:55:47.479Z|I-OCEAN7-304-0616641|  25.50   9.392  34.448  31.824 1484.1567 05:11:30.06M
2018-01-09T12:55:52.544Z|I-OCEAN7-304-0616641|  25.49   9.392  34.447  31.822 1484.1550 05:11:35.13M
2018-01-09T12:55:57.608Z|I-OCEAN7-304-0616641|  25.49   9.392  34.443  31.819 1484.1511 05:11:40.19M