2018-01-09T12:53:01.112Z|I-OCEAN7-304-0616641|  25.48   9.394  34.531  31.907 1484.2686 05:08:43.68M
2018-01-09T12:53:06.179Z|I-OCEAN7-304-0616641|  25.48   9.394  34.515  31.889 1484.2472 05:08:48.74M
2018-01-09T12:53:11.243Z|I-OCEAN7-304-0616641|  25.48   9.395  34.508  31.883 1484.2397 05:08:53.81M
2018-01-09T12:53:16.307Z|I-OCEAN7-304-0616641|  25.46   9.395  34.508  31.882 1484.2390 05:08:58.87M
2018-01-09T12:53:21.375Z|I-OCEAN7-304-0616641|  25.46   9.395  34.507  31.882 1484.2379 05:09:03.93M
2018-01-09T12:53:26.440Z|I-OCEAN7-304-0616641|  25.52   9.394  34.506  31.881 1484.2369 05:09:09.02M
2018-01-09T12:53:31.505Z|I-OCEAN7-304-0616641|  25.45   9.394  34.511  31.886 1484.2427 05:09:14.08M
2018-01-09T12:53:36.569Z|I-OCEAN7-304-0616641|  25.51   9.392  34.512  31.889 1484.2394 05:09:19.15M
2018-01-09T12:53:41.633Z|I-OCEAN7-304-0616641|  25.42   9.392  34.513  31.890 1484.2380 05:09:24.21M
2018-01-09T12:53:46.698Z|I-OCEAN7-304-0616641|  25.50   9.392  34.486  31.862 1484.2052 05:09:29.27M
2018-01-09T12:53:51.764Z|I-OCEAN7-304-0616641|  25.50   9.392  34.486  31.862 1484.2037 05:09:34.34M
2018-01-09T12:53:56.830Z|I-OCEAN7-304-0616641|  25.50   9.391  34.447  31.823 1484.1556 05:09:39.40M