2018-01-09T12:51:04.618Z|I-OCEAN7-304-0616641|  25.48   9.393  34.579  31.956 1484.3251 05:06:47.19M
2018-01-09T12:51:09.683Z|I-OCEAN7-304-0616641|  25.48   9.393  34.572  31.949 1484.3163 05:06:52.25M
2018-01-09T12:51:14.748Z|I-OCEAN7-304-0616641|  25.46   9.394  34.504  31.880 1484.2319 05:06:57.32M
2018-01-09T12:51:19.815Z|I-OCEAN7-304-0616641|  25.46   9.394  34.479  31.854 1484.2009 05:07:02.38M
2018-01-09T12:51:24.879Z|I-OCEAN7-304-0616641|  25.49   9.394  34.488  31.862 1484.2125 05:07:07.45M
2018-01-09T12:51:29.943Z|I-OCEAN7-304-0616641|  25.49   9.394  34.487  31.861 1484.2114 05:07:12.51M
2018-01-09T12:51:35.009Z|I-OCEAN7-304-0616641|  25.49   9.394  34.485  31.860 1484.2102 05:07:17.57M
2018-01-09T12:51:40.076Z|I-OCEAN7-304-0616641|  25.51   9.394  34.473  31.847 1484.1953 05:07:22.64M
2018-01-09T12:51:45.139Z|I-OCEAN7-304-0616641|  25.44   9.395  34.495  31.870 1484.2227 05:07:27.70M
2018-01-09T12:51:50.202Z|I-OCEAN7-304-0616641|  25.50   9.395  34.487  31.861 1484.2136 05:07:32.76M
2018-01-09T12:51:55.268Z|I-OCEAN7-304-0616641|  25.48   9.395  34.474  31.847 1484.1980 05:07:37.83M