2018-01-09T12:49:04.361Z|I-OCEAN7-304-0616641|  25.50   9.394  34.558  31.935 1484.2993 05:04:46.91M
2018-01-09T12:49:09.423Z|I-OCEAN7-304-0616641|  25.49   9.394  34.547  31.924 1484.2864 05:04:52.00M
2018-01-09T12:49:14.230Z|I-OCEAN7-304-0616641|  25.49   9.394  34.546  31.923 1484.2849 05:04:57.06M
2018-01-09T12:49:19.033Z|I-OCEAN7-304-0616641|  25.49   9.394  34.549  31.926 1484.2898 05:05:01.85M
2018-01-09T12:49:24.099Z|I-OCEAN7-304-0616641|  25.51   9.394  34.550  31.927 1484.2914 05:05:06.65M
2018-01-09T12:49:29.162Z|I-OCEAN7-304-0616641|  25.47   9.394  34.534  31.910 1484.2695 05:05:11.72M
2018-01-09T12:49:34.231Z|I-OCEAN7-304-0616641|  25.45   9.394  34.527  31.903 1484.2603 05:05:16.78M
2018-01-09T12:49:39.293Z|I-OCEAN7-304-0616641|  25.50   9.394  34.526  31.902 1484.2604 05:05:21.85M
2018-01-09T12:49:44.358Z|I-OCEAN7-304-0616641|  25.50   9.394  34.526  31.901 1484.2600 05:05:26.91M
2018-01-09T12:49:49.424Z|I-OCEAN7-304-0616641|  25.50   9.394  34.525  31.900 1484.2604 05:05:31.97M
2018-01-09T12:49:54.490Z|I-OCEAN7-304-0616641|  25.50   9.394  34.549  31.925 1484.2909 05:05:37.06M
2018-01-09T12:49:59.297Z|I-OCEAN7-304-0616641|  25.53   9.395  34.571  31.948 1484.3192 05:05:42.12M