2018-01-09T12:47:03.321Z|I-OCEAN7-304-0616641|  25.54   9.393  34.722  32.103 1484.5040 05:02:45.87M
2018-01-09T12:47:08.385Z|I-OCEAN7-304-0616641|  25.58   9.393  34.723  32.105 1484.5050 05:02:50.93M
2018-01-09T12:47:13.450Z|I-OCEAN7-304-0616641|  25.52   9.393  34.724  32.106 1484.5055 05:02:56.02M
2018-01-09T12:47:18.515Z|I-OCEAN7-304-0616641|  25.52   9.392  34.678  32.059 1484.4471 05:03:01.08M
2018-01-09T12:47:23.582Z|I-OCEAN7-304-0616641|  25.55   9.392  34.678  32.059 1484.4476 05:03:06.14M
2018-01-09T12:47:28.645Z|I-OCEAN7-304-0616641|  25.49   9.392  34.678  32.059 1484.4465 05:03:11.21M
2018-01-09T12:47:33.710Z|I-OCEAN7-304-0616641|  25.55   9.392  34.677  32.058 1484.4467 05:03:16.27M
2018-01-09T12:47:38.774Z|I-OCEAN7-304-0616641|  25.48   9.393  34.676  32.057 1484.4454 05:03:21.34M
2018-01-09T12:47:43.838Z|I-OCEAN7-304-0616641|  25.49   9.393  34.675  32.056 1484.4457 05:03:26.40M
2018-01-09T12:47:48.648Z|I-OCEAN7-304-0616641|  25.50   9.393  34.688  32.069 1484.4631 05:03:31.46M
2018-01-09T12:47:53.710Z|I-OCEAN7-304-0616641|  25.50   9.394  34.663  32.042 1484.4329 05:03:36.27M
2018-01-09T12:47:58.776Z|I-OCEAN7-304-0616641|  25.50   9.394  34.632  32.010 1484.3947 05:03:41.34M