2018-01-09T12:40:03.966Z|I-OCEAN7-304-0616641|  25.55   9.396  34.506  31.879 1484.2426 04:55:46.50M
2018-01-09T12:40:09.028Z|I-OCEAN7-304-0616641|  25.50   9.394  34.518  31.894 1484.2513 04:55:51.57M
2018-01-09T12:40:13.834Z|I-OCEAN7-304-0616641|  25.50   9.394  34.498  31.873 1484.2245 04:55:56.63M
2018-01-09T12:40:18.948Z|I-OCEAN7-304-0616641|  25.50   9.393  34.489  31.864 1484.2124 04:56:01.44M
2018-01-09T12:40:23.964Z|I-OCEAN7-304-0616641|  25.56   9.393  34.491  31.866 1484.2151 04:56:06.55M
2018-01-09T12:40:29.030Z|I-OCEAN7-304-0616641|  25.52   9.393  34.492  31.867 1484.2151 04:56:11.57M
2018-01-09T12:40:34.095Z|I-OCEAN7-304-0616641|  25.61   9.393  34.459  31.834 1484.1755 04:56:16.63M
2018-01-09T12:40:39.160Z|I-OCEAN7-304-0616641|  25.50   9.393  34.483  31.859 1484.2029 04:56:21.70M
2018-01-09T12:40:44.226Z|I-OCEAN7-304-0616641|  25.60   9.392  34.506  31.883 1484.2330 04:56:26.76M
2018-01-09T12:40:49.288Z|I-OCEAN7-304-0616641|  25.60   9.393  34.478  31.853 1484.1979 04:56:31.83M
2018-01-09T12:40:54.356Z|I-OCEAN7-304-0616641|  25.59   9.393  34.477  31.853 1484.1979 04:56:36.89M
2018-01-09T12:40:59.420Z|I-OCEAN7-304-0616641|  25.61   9.393  34.451  31.826 1484.1652 04:56:41.95M