2018-01-09T12:38:02.665Z|I-OCEAN7-304-0616641|  25.65   9.393  34.460  31.835 1484.1783 04:53:45.21M
2018-01-09T12:38:07.732Z|I-OCEAN7-304-0616641|  25.52   9.393  34.439  31.814 1484.1495 04:53:50.27M
2018-01-09T12:38:12.534Z|I-OCEAN7-304-0616641|  25.62   9.393  34.473  31.848 1484.1932 04:53:55.34M
2018-01-09T12:38:17.601Z|I-OCEAN7-304-0616641|  25.56   9.393  34.473  31.848 1484.1918 04:54:00.14M
2018-01-09T12:38:22.665Z|I-OCEAN7-304-0616641|  25.66   9.393  34.502  31.878 1484.2296 04:54:05.21M
2018-01-09T12:38:27.728Z|I-OCEAN7-304-0616641|  25.53   9.393  34.451  31.826 1484.1638 04:54:10.27M
2018-01-09T12:38:32.796Z|I-OCEAN7-304-0616641|  25.54   9.393  34.451  31.826 1484.1644 04:54:15.33M
2018-01-09T12:38:37.860Z|I-OCEAN7-304-0616641|  25.62   9.393  34.464  31.840 1484.1821 04:54:20.40M
2018-01-09T12:38:42.924Z|I-OCEAN7-304-0616641|  25.57   9.393  34.503  31.879 1484.2299 04:54:25.46M
2018-01-09T12:38:47.990Z|I-OCEAN7-304-0616641|  25.57   9.393  34.480  31.855 1484.2025 04:54:30.53M
2018-01-09T12:38:53.052Z|I-OCEAN7-304-0616641|  25.57   9.393  34.441  31.815 1484.1536 04:54:35.59M
2018-01-09T12:38:58.119Z|I-OCEAN7-304-0616641|  25.57   9.393  34.450  31.824 1484.1641 04:54:40.65M