2018-01-09T12:36:01.364Z|I-OCEAN7-304-0616641|  25.60   9.393  34.233  31.602 1483.8936 04:51:43.89M
2018-01-09T12:36:06.429Z|I-OCEAN7-304-0616641|  25.65   9.393  34.268  31.638 1483.9387 04:51:48.95M
2018-01-09T12:36:11.494Z|I-OCEAN7-304-0616641|  25.63   9.393  34.328  31.699 1484.0131 04:51:54.04M
2018-01-09T12:36:16.559Z|I-OCEAN7-304-0616641|  25.66   9.393  34.328  31.699 1484.0129 04:51:59.10M
2018-01-09T12:36:21.625Z|I-OCEAN7-304-0616641|  25.64   9.393  34.391  31.764 1484.0920 04:52:04.16M
2018-01-09T12:36:26.687Z|I-OCEAN7-304-0616641|  25.61   9.393  34.463  31.838 1484.1820 04:52:09.23M
2018-01-09T12:36:31.754Z|I-OCEAN7-304-0616641|  25.61   9.393  34.570  31.947 1484.3157 04:52:14.29M
2018-01-09T12:36:36.819Z|I-OCEAN7-304-0616641|  25.59   9.393  34.570  31.947 1484.3154 04:52:19.36M
2018-01-09T12:36:41.886Z|I-OCEAN7-304-0616641|  25.55   9.393  34.570  31.947 1484.3138 04:52:24.42M
2018-01-09T12:36:46.950Z|I-OCEAN7-304-0616641|  25.60   9.393  34.542  31.919 1484.2800 04:52:29.49M
2018-01-09T12:36:52.015Z|I-OCEAN7-304-0616641|  25.49   9.393  34.535  31.911 1484.2692 04:52:34.55M
2018-01-09T12:36:57.078Z|I-OCEAN7-304-0616641|  25.58   9.393  34.522  31.898 1484.2548 04:52:39.61M