2018-01-09T12:32:04.348Z|I-OCEAN7-304-0616641| 25.62 9.393 34.475 31.850 1484.1971 04:47:46.88M 2018-01-09T12:32:09.417Z|I-OCEAN7-304-0616641| 25.62 9.394 34.432 31.805 1484.1438 04:47:51.93M 2018-01-09T12:32:14.219Z|I-OCEAN7-304-0616641| 25.55 9.394 34.395 31.767 1484.0970 04:47:57.02M 2018-01-09T12:32:19.285Z|I-OCEAN7-304-0616641| 25.62 9.394 34.395 31.767 1484.0995 04:48:01.80M 2018-01-09T12:32:24.347Z|I-OCEAN7-304-0616641| 25.55 9.395 34.426 31.799 1484.1381 04:48:06.87M 2018-01-09T12:32:29.413Z|I-OCEAN7-304-0616641| 25.63 9.395 34.426 31.799 1484.1403 04:48:11.93M 2018-01-09T12:32:34.478Z|I-OCEAN7-304-0616641| 25.62 9.395 34.438 31.810 1484.1539 04:48:17.01M 2018-01-09T12:32:39.545Z|I-OCEAN7-304-0616641| 25.56 9.395 34.439 31.812 1484.1539 04:48:22.08M 2018-01-09T12:32:44.609Z|I-OCEAN7-304-0616641| 25.62 9.395 34.439 31.812 1484.1555 04:48:27.14M 2018-01-09T12:32:49.670Z|I-OCEAN7-304-0616641| 25.62 9.394 34.450 31.823 1484.1683 04:48:32.21M 2018-01-09T12:32:54.479Z|I-OCEAN7-304-0616641| 25.60 9.394 34.450 31.823 1484.1677 04:48:37.27M 2018-01-09T12:32:59.543Z|I-OCEAN7-304-0616641| 25.67 9.394 34.450 31.823 1484.1688 04:48:42.08M