2018-01-09T12:23:03.951Z|I-OCEAN7-304-0616641|  25.71   9.392  34.400  31.775 1484.1001 04:38:46.46M
2018-01-09T12:23:09.016Z|I-OCEAN7-304-0616641|  25.70   9.391  34.416  31.791 1484.1189 04:38:51.52M
2018-01-09T12:23:14.081Z|I-OCEAN7-304-0616641|  25.70   9.391  34.416  31.791 1484.1177 04:38:56.59M
2018-01-09T12:23:19.146Z|I-OCEAN7-304-0616641|  25.70   9.391  34.414  31.790 1484.1165 04:39:01.65M
2018-01-09T12:23:24.211Z|I-OCEAN7-304-0616641|  25.71   9.391  34.414  31.789 1484.1157 04:39:06.72M
2018-01-09T12:23:29.273Z|I-OCEAN7-304-0616641|  25.69   9.391  34.413  31.788 1484.1150 04:39:11.78M
2018-01-09T12:23:34.342Z|I-OCEAN7-304-0616641|  25.69   9.398  34.413  31.782 1484.1311 04:39:16.84M
2018-01-09T12:23:39.405Z|I-OCEAN7-304-0616641|  25.69   9.398  34.422  31.791 1484.1447 04:39:21.91M
2018-01-09T12:23:44.470Z|I-OCEAN7-304-0616641|  25.69   9.399  34.424  31.793 1484.1484 04:39:26.97M
2018-01-09T12:23:49.536Z|I-OCEAN7-304-0616641|  25.70   9.399  34.426  31.794 1484.1519 04:39:32.05M
2018-01-09T12:23:54.602Z|I-OCEAN7-304-0616641|  25.70   9.400  34.404  31.771 1484.1254 04:39:37.12M
2018-01-09T12:23:59.667Z|I-OCEAN7-304-0616641|  25.69   9.400  34.441  31.810 1484.1730 04:39:42.18M