2018-01-09T12:18:00.570Z|I-OCEAN7-304-0616641|  25.71   9.390  34.632  32.014 1484.3868 04:33:43.08M
2018-01-09T12:18:05.632Z|I-OCEAN7-304-0616641|  25.70   9.390  34.606  31.987 1484.3534 04:33:48.14M
2018-01-09T12:18:10.441Z|I-OCEAN7-304-0616641|  25.76   9.390  34.597  31.978 1484.3428 04:33:53.20M
2018-01-09T12:18:15.503Z|I-OCEAN7-304-0616641|  25.72   9.390  34.579  31.959 1484.3206 04:33:58.02M
2018-01-09T12:18:20.309Z|I-OCEAN7-304-0616641|  25.72   9.391  34.577  31.957 1484.3202 04:34:03.08M
2018-01-09T12:18:25.372Z|I-OCEAN7-304-0616641|  25.72   9.393  34.540  31.916 1484.2795 04:34:07.87M
2018-01-09T12:18:30.435Z|I-OCEAN7-304-0616641|  25.72   9.394  34.534  31.910 1484.2729 04:34:12.93M
2018-01-09T12:18:35.504Z|I-OCEAN7-304-0616641|  25.73   9.394  34.521  31.897 1484.2582 04:34:18.01M
2018-01-09T12:18:40.566Z|I-OCEAN7-304-0616641|  25.73   9.394  34.520  31.895 1484.2578 04:34:23.08M
2018-01-09T12:18:45.634Z|I-OCEAN7-304-0616641|  25.73   9.395  34.520  31.895 1484.2590 04:34:28.14M
2018-01-09T12:18:50.699Z|I-OCEAN7-304-0616641|  25.68   9.395  34.516  31.890 1484.2540 04:34:33.21M
2018-01-09T12:18:55.767Z|I-OCEAN7-304-0616641|  25.75   9.395  34.515  31.889 1484.2540 04:34:38.27M