2018-01-09T12:14:02.774Z|I-OCEAN7-304-0616641|  25.74   9.393  34.441  31.816 1484.1556 04:29:45.27M
2018-01-09T12:14:07.838Z|I-OCEAN7-304-0616641|  25.74   9.393  34.442  31.816 1484.1571 04:29:50.33M
2018-01-09T12:14:12.904Z|I-OCEAN7-304-0616641|  25.75   9.393  34.443  31.817 1484.1584 04:29:55.40M
2018-01-09T12:14:17.969Z|I-OCEAN7-304-0616641|  25.75   9.393  34.425  31.798 1484.1362 04:30:00.46M
2018-01-09T12:14:22.775Z|I-OCEAN7-304-0616641|  25.75   9.397  34.432  31.803 1484.1537 04:30:05.52M
2018-01-09T12:14:27.838Z|I-OCEAN7-304-0616641|  25.75   9.397  34.462  31.834 1484.1929 04:30:10.33M
2018-01-09T12:14:32.904Z|I-OCEAN7-304-0616641|  25.80   9.397  34.463  31.834 1484.1942 04:30:15.40M
2018-01-09T12:14:37.968Z|I-OCEAN7-304-0616641|  25.78   9.397  34.457  31.828 1484.1859 04:30:20.46M
2018-01-09T12:14:43.033Z|I-OCEAN7-304-0616641|  25.75   9.397  34.428  31.799 1484.1492 04:30:25.52M
2018-01-09T12:14:48.097Z|I-OCEAN7-304-0616641|  25.75   9.397  34.419  31.790 1484.1373 04:30:30.59M
2018-01-09T12:14:53.162Z|I-OCEAN7-304-0616641|  25.75   9.396  34.441  31.813 1484.1649 04:30:35.65M
2018-01-09T12:14:58.229Z|I-OCEAN7-304-0616641|  25.75   9.396  34.441  31.812 1484.1644 04:30:40.72M