2018-01-09T12:08:03.945Z|I-OCEAN7-304-0616641|  25.86   9.394  34.388  31.760 1484.0952 04:23:46.42M
2018-01-09T12:08:09.011Z|I-OCEAN7-304-0616641|  25.72   9.394  34.389  31.761 1484.0929 04:23:51.48M
2018-01-09T12:08:14.072Z|I-OCEAN7-304-0616641|  25.83   9.394  34.440  31.814 1484.1573 04:23:56.55M
2018-01-09T12:08:19.138Z|I-OCEAN7-304-0616641|  25.83   9.393  34.441  31.815 1484.1567 04:24:01.61M
2018-01-09T12:08:24.204Z|I-OCEAN7-304-0616641|  25.84   9.393  34.436  31.811 1484.1495 04:24:06.67M
2018-01-09T12:08:29.269Z|I-OCEAN7-304-0616641|  25.83   9.392  34.435  31.810 1484.1473 04:24:11.74M
2018-01-09T12:08:34.334Z|I-OCEAN7-304-0616641|  25.82   9.392  34.419  31.794 1484.1263 04:24:16.80M
2018-01-09T12:08:39.398Z|I-OCEAN7-304-0616641|  25.73   9.391  34.433  31.809 1484.1414 04:24:21.86M
2018-01-09T12:08:44.463Z|I-OCEAN7-304-0616641|  25.75   9.391  34.433  31.808 1484.1401 04:24:26.93M
2018-01-09T12:08:49.527Z|I-OCEAN7-304-0616641|  25.75   9.391  34.432  31.808 1484.1388 04:24:32.01M
2018-01-09T12:08:54.591Z|I-OCEAN7-304-0616641|  25.75   9.391  34.414  31.789 1484.1169 04:24:37.07M
2018-01-09T12:08:59.661Z|I-OCEAN7-304-0616641|  25.76   9.391  34.412  31.787 1484.1140 04:24:42.14M