2018-01-09T12:05:02.390Z|I-OCEAN7-304-0616641|  25.87   9.394  34.460  31.834 1484.1840 04:20:44.84M
2018-01-09T12:05:07.453Z|I-OCEAN7-304-0616641|  25.82   9.394  34.410  31.782 1484.1198 04:20:49.91M
2018-01-09T12:05:12.517Z|I-OCEAN7-304-0616641|  25.88   9.394  34.445  31.818 1484.1653 04:20:54.97M
2018-01-09T12:05:17.582Z|I-OCEAN7-304-0616641|  25.83   9.394  34.453  31.827 1484.1746 04:21:00.05M
2018-01-09T12:05:22.648Z|I-OCEAN7-304-0616641|  25.84   9.394  34.454  31.828 1484.1768 04:21:05.12M
2018-01-09T12:05:27.709Z|I-OCEAN7-304-0616641|  25.81   9.393  34.456  31.831 1484.1757 04:21:10.18M
2018-01-09T12:05:32.776Z|I-OCEAN7-304-0616641|  25.81   9.393  34.428  31.802 1484.1394 04:21:15.24M
2018-01-09T12:05:37.843Z|I-OCEAN7-304-0616641|  25.81   9.393  34.452  31.826 1484.1702 04:21:20.31M
2018-01-09T12:05:42.908Z|I-OCEAN7-304-0616641|  25.87   9.392  34.452  31.828 1484.1682 04:21:25.38M
2018-01-09T12:05:47.971Z|I-OCEAN7-304-0616641|  25.80   9.391  34.452  31.828 1484.1661 04:21:30.44M
2018-01-09T12:05:53.037Z|I-OCEAN7-304-0616641|  25.82   9.391  34.460  31.836 1484.1770 04:21:35.50M
2018-01-09T12:05:58.102Z|I-OCEAN7-304-0616641|  25.82   9.387  34.436  31.816 1484.1346 04:21:40.57M