2018-01-09T11:59:02.775Z|I-OCEAN7-304-0616641|  25.92   9.396  34.573  31.947 1484.3317 04:14:45.23M
2018-01-09T11:59:07.841Z|I-OCEAN7-304-0616641|  25.91   9.396  34.574  31.949 1484.3333 04:14:50.29M
2018-01-09T11:59:12.905Z|I-OCEAN7-304-0616641|  25.85   9.396  34.592  31.968 1484.3538 04:14:55.35M
2018-01-09T11:59:17.970Z|I-OCEAN7-304-0616641|  25.90   9.396  34.593  31.969 1484.3555 04:15:00.42M
2018-01-09T11:59:23.035Z|I-OCEAN7-304-0616641|  25.89   9.395  34.587  31.963 1484.3472 04:15:05.48M
2018-01-09T11:59:28.102Z|I-OCEAN7-304-0616641|  25.88   9.395  34.569  31.944 1484.3243 04:15:10.54M
2018-01-09T11:59:33.168Z|I-OCEAN7-304-0616641|  25.86   9.395  34.568  31.944 1484.3220 04:15:15.61M
2018-01-09T11:59:38.229Z|I-OCEAN7-304-0616641|  25.86   9.395  34.509  31.883 1484.2477 04:15:20.68M
2018-01-09T11:59:43.293Z|I-OCEAN7-304-0616641|  25.87   9.395  34.540  31.915 1484.2865 04:15:25.74M
2018-01-09T11:59:48.361Z|I-OCEAN7-304-0616641|  25.87   9.395  34.540  31.915 1484.2870 04:15:30.80M
2018-01-09T11:59:53.425Z|I-OCEAN7-304-0616641|  25.88   9.395  34.549  31.924 1484.2982 04:15:35.86M
2018-01-09T11:59:58.490Z|I-OCEAN7-304-0616641|  25.88   9.395  34.580  31.956 1484.3368 04:15:40.93M