2018-01-09T11:44:02.258Z|I-OCEAN7-304-0616641|  25.99   9.393  34.382  31.755 1484.0854 03:59:44.65M
2018-01-09T11:44:07.323Z|I-OCEAN7-304-0616641|  26.00   9.392  34.402  31.776 1484.1094 03:59:49.72M
2018-01-09T11:44:12.388Z|I-OCEAN7-304-0616641|  26.07   9.392  34.374  31.748 1484.0747 03:59:54.78M
2018-01-09T11:44:17.454Z|I-OCEAN7-304-0616641|  25.92   9.393  34.351  31.723 1484.0464 03:59:59.84M
2018-01-09T11:44:22.514Z|I-OCEAN7-304-0616641|  26.05   9.393  34.393  31.766 1484.0999 04:00:04.91M
2018-01-09T11:44:27.584Z|I-OCEAN7-304-0616641|  26.00   9.393  34.403  31.777 1484.1122 04:00:09.97M
2018-01-09T11:44:32.646Z|I-OCEAN7-304-0616641|  25.93   9.393  34.440  31.814 1484.1567 04:00:15.06M
2018-01-09T11:44:37.711Z|I-OCEAN7-304-0616641|  26.03   9.393  34.439  31.814 1484.1576 04:00:20.12M
2018-01-09T11:44:42.778Z|I-OCEAN7-304-0616641|  26.03   9.393  34.426  31.800 1484.1418 04:00:25.18M
2018-01-09T11:44:47.841Z|I-OCEAN7-304-0616641|  25.95   9.393  34.407  31.780 1484.1169 04:00:30.25M
2018-01-09T11:44:52.906Z|I-OCEAN7-304-0616641|  25.96   9.393  34.410  31.783 1484.1207 04:00:35.31M
2018-01-09T11:44:57.972Z|I-OCEAN7-304-0616641|  25.96   9.393  34.411  31.784 1484.1216 04:00:40.38M