2018-01-09T11:39:03.428Z|I-OCEAN7-304-0616641|  25.98   9.388  34.347  31.724 1484.0282 03:54:45.80M
2018-01-09T11:39:08.492Z|I-OCEAN7-304-0616641|  26.02   9.388  34.324  31.700 1484.0017 03:54:50.87M
2018-01-09T11:39:13.557Z|I-OCEAN7-304-0616641|  26.00   9.389  34.348  31.724 1484.0328 03:54:55.93M
2018-01-09T11:39:18.619Z|I-OCEAN7-304-0616641|  26.00   9.389  34.377  31.753 1484.0704 03:55:01.02M
2018-01-09T11:39:23.688Z|I-OCEAN7-304-0616641|  25.94   9.390  34.377  31.752 1484.0707 03:55:06.08M
2018-01-09T11:39:28.750Z|I-OCEAN7-304-0616641|  26.02   9.391  34.350  31.724 1484.0398 03:55:11.14M
2018-01-09T11:39:33.815Z|I-OCEAN7-304-0616641|  25.95   9.391  34.374  31.748 1484.0696 03:55:16.21M
2018-01-09T11:39:38.881Z|I-OCEAN7-304-0616641|  25.96   9.392  34.363  31.737 1484.0582 03:55:21.27M
2018-01-09T11:39:43.948Z|I-OCEAN7-304-0616641|  25.96   9.392  34.404  31.778 1484.1110 03:55:26.33M
2018-01-09T11:39:49.012Z|I-OCEAN7-304-0616641|  26.02   9.392  34.383  31.757 1484.0858 03:55:31.40M
2018-01-09T11:39:54.074Z|I-OCEAN7-304-0616641|  25.97   9.392  34.373  31.746 1484.0726 03:55:36.46M
2018-01-09T11:39:59.140Z|I-OCEAN7-304-0616641|  25.97   9.393  34.358  31.731 1484.0540 03:55:41.52M