2018-01-09T11:35:01.349Z|I-OCEAN7-304-0616641|  26.04   9.392  34.394  31.768 1484.0974 03:50:43.72M
2018-01-09T11:35:06.414Z|I-OCEAN7-304-0616641|  25.98   9.391  34.394  31.769 1484.0957 03:50:48.78M
2018-01-09T11:35:11.480Z|I-OCEAN7-304-0616641|  25.99   9.391  34.323  31.696 1484.0071 03:50:53.84M
2018-01-09T11:35:16.546Z|I-OCEAN7-304-0616641|  26.05   9.391  34.299  31.672 1483.9777 03:50:58.91M
2018-01-09T11:35:21.352Z|I-OCEAN7-304-0616641|  25.98   9.391  34.344  31.718 1484.0314 03:51:03.97M
2018-01-09T11:35:26.413Z|I-OCEAN7-304-0616641|  26.04   9.390  34.373  31.748 1484.0677 03:51:08.78M
2018-01-09T11:35:31.479Z|I-OCEAN7-304-0616641|  26.04   9.390  34.379  31.754 1484.0754 03:51:13.84M
2018-01-09T11:35:36.285Z|I-OCEAN7-304-0616641|  26.05   9.390  34.359  31.733 1484.0507 03:51:18.91M
2018-01-09T11:35:41.350Z|I-OCEAN7-304-0616641|  26.01   9.391  34.298  31.671 1483.9749 03:51:23.72M
2018-01-09T11:35:46.410Z|I-OCEAN7-304-0616641|  26.06   9.391  34.361  31.735 1484.0562 03:51:28.78M
2018-01-09T11:35:51.478Z|I-OCEAN7-304-0616641|  26.06   9.391  34.362  31.736 1484.0568 03:51:33.84M
2018-01-09T11:35:56.542Z|I-OCEAN7-304-0616641|  26.06   9.391  34.375  31.750 1484.0730 03:51:38.91M