2018-01-09T11:33:00.311Z|I-OCEAN7-304-0616641|  26.02   9.389  34.402  31.778 1484.1012 03:48:42.67M
2018-01-09T11:33:05.375Z|I-OCEAN7-304-0616641|  26.05   9.389  34.401  31.777 1484.1003 03:48:47.74M
2018-01-09T11:33:10.183Z|I-OCEAN7-304-0616641|  26.08   9.389  34.399  31.775 1484.0989 03:48:52.80M
2018-01-09T11:33:15.245Z|I-OCEAN7-304-0616641|  26.04   9.390  34.397  31.772 1484.0962 03:48:57.61M
2018-01-09T11:33:20.053Z|I-OCEAN7-304-0616641|  26.04   9.390  34.395  31.770 1484.0946 03:49:02.67M
2018-01-09T11:33:25.118Z|I-OCEAN7-304-0616641|  25.98   9.391  34.361  31.735 1484.0521 03:49:07.48M
2018-01-09T11:33:30.181Z|I-OCEAN7-304-0616641|  26.06   9.391  34.387  31.762 1484.0868 03:49:12.55M
2018-01-09T11:33:35.243Z|I-OCEAN7-304-0616641|  25.99   9.391  34.388  31.762 1484.0869 03:49:17.61M
2018-01-09T11:33:40.308Z|I-OCEAN7-304-0616641|  26.03   9.391  34.387  31.762 1484.0880 03:49:22.67M
2018-01-09T11:33:45.376Z|I-OCEAN7-304-0616641|  26.03   9.391  34.387  31.762 1484.0880 03:49:27.74M
2018-01-09T11:33:50.441Z|I-OCEAN7-304-0616641|  25.98   9.391  34.397  31.772 1484.0991 03:49:32.80M
2018-01-09T11:33:55.506Z|I-OCEAN7-304-0616641|  26.04   9.391  34.398  31.773 1484.1010 03:49:37.87M