2018-01-09T11:31:03.819Z|I-OCEAN7-304-0616641|  26.11   9.391  34.391  31.766 1484.0938 03:46:46.18M
2018-01-09T11:31:08.880Z|I-OCEAN7-304-0616641|  26.04   9.391  34.344  31.717 1484.0342 03:46:51.25M
2018-01-09T11:31:13.947Z|I-OCEAN7-304-0616641|  26.05   9.391  34.374  31.748 1484.0718 03:46:56.31M
2018-01-09T11:31:19.015Z|I-OCEAN7-304-0616641|  26.05   9.391  34.403  31.778 1484.1085 03:47:01.37M
2018-01-09T11:31:24.079Z|I-OCEAN7-304-0616641|  26.00   9.391  34.446  31.822 1484.1606 03:47:06.44M
2018-01-09T11:31:29.143Z|I-OCEAN7-304-0616641|  26.06   9.391  34.446  31.823 1484.1617 03:47:11.50M
2018-01-09T11:31:34.204Z|I-OCEAN7-304-0616641|  25.99   9.391  34.426  31.802 1484.1354 03:47:16.57M
2018-01-09T11:31:39.272Z|I-OCEAN7-304-0616641|  25.99   9.391  34.420  31.795 1484.1279 03:47:21.63M
2018-01-09T11:31:44.337Z|I-OCEAN7-304-0616641|  26.05   9.391  34.389  31.764 1484.0902 03:47:26.69M
2018-01-09T11:31:49.403Z|I-OCEAN7-304-0616641|  26.04   9.391  34.388  31.763 1484.0890 03:47:31.76M
2018-01-09T11:31:54.464Z|I-OCEAN7-304-0616641|  26.04   9.391  34.408  31.783 1484.1149 03:47:36.82M
2018-01-09T11:31:59.533Z|I-OCEAN7-304-0616641|  25.98   9.392  34.409  31.783 1484.1146 03:47:41.88M