2018-01-09T11:26:04.984Z|I-OCEAN7-304-0616641|  26.06   9.386  34.483  31.865 1484.1952 03:41:47.33M
2018-01-09T11:26:10.051Z|I-OCEAN7-304-0616641|  26.06   9.386  34.482  31.864 1484.1936 03:41:52.39M
2018-01-09T11:26:15.113Z|I-OCEAN7-304-0616641|  26.07   9.386  34.481  31.862 1484.1915 03:41:57.46M
2018-01-09T11:26:20.179Z|I-OCEAN7-304-0616641|  26.06   9.386  34.463  31.844 1484.1692 03:42:02.52M
2018-01-09T11:26:25.247Z|I-OCEAN7-304-0616641|  26.06   9.386  34.460  31.841 1484.1663 03:42:07.59M
2018-01-09T11:26:30.311Z|I-OCEAN7-304-0616641|  26.01   9.386  34.457  31.838 1484.1622 03:42:12.65M
2018-01-09T11:26:35.375Z|I-OCEAN7-304-0616641|  26.02   9.386  34.435  31.815 1484.1360 03:42:17.72M
2018-01-09T11:26:40.443Z|I-OCEAN7-304-0616641|  26.02   9.387  34.433  31.813 1484.1343 03:42:22.78M
2018-01-09T11:26:45.505Z|I-OCEAN7-304-0616641|  26.05   9.387  34.427  31.806 1484.1277 03:42:27.85M
2018-01-09T11:26:50.569Z|I-OCEAN7-304-0616641|  26.10   9.387  34.428  31.807 1484.1294 03:42:32.91M
2018-01-09T11:26:55.635Z|I-OCEAN7-304-0616641|  26.10   9.387  34.428  31.807 1484.1309 03:42:37.97M